The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINANCE ENG.-1.PF	12.80	-4.19%	5 120	400		+341.00%	0	0
GLASS TV COMPONENT						+67.00%	0	0
ZAT						+46.00%	0	0
CHIRONAX PRAHA	42.66	0.00%	0	0		+44.00%	0	0
CHLADÍCÍ VĚŽE PHA	242.00	+4.76%	0	0		+27.00%	0	0
STAST PRAHA			0	0		+27.00%	0	0
OSEVA	72.00	0.00%	0	0		+21.00%	0	0
KOH-I-NOOR	100.00	0.00%	0	0		+17.00%	0	0
ČEZ 11,3/05	101.50	0.00%	0	0		+12.00%	0	0
STROJPLAST	75.00	0.00%	750	10		+12.00%	0	0
KOVO CHEB	69.00	0.00%	0	0		+11.00%	0	0
KOVOSVIT	127.21	+4.99%	0	0	122.00	+10.00%	3 660	30
KOLI HOLD. N.MĚSTO	127.21	0.00%	0	0		+10.00%	0	0
KLIMACENTRUM	116.90	0.00%	0	0		+10.00%	0	0
IMPERIAL K. VARY	594.00	0.00%	0	0		+10.00%	0	0
INTERHOTEL OLYMPIK	314.00	-4.84%	9 420	30	301.00	+10.00%	4 209	14
IPS KARLOVY VARY	1 655.00	0.00%	0	0		+10.00%	0	0
JIHLAVSKÉ DZ	140.84	0.00%	0	0		+10.00%	0	0
JIHOČESKÁ KERAMIKA	503.00	0.00%	0	0		+10.00%	0	0
JIZERSKÉ SKLO	270.00	0.00%	0	0	284.00	+10.00%	3 408	12
‹‹ First 60     Next 20 ›