The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 605.20 | +0.01% | 605 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.00 | +9.93% | 508 | 1 | ||||||||||
| ČECHOFRACHT | 863.00 | +7.07% | 863 | 1 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 524.50 | +4.06% | 525 | 1 | ||||||||||
| HOTEL PALACE OVA | 55.00 | -8.48% | 55 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 675.30 | +0.04% | 675 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 59.00 | -9.37% | 59 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 682.00 | 0.00% | 0 | 0 | 2 368.60 | -6.93% | 2 369 | 1 | ||||||
| VODÁRENSKÁ | 413.00 | +1.22% | 413 | 1 | ||||||||||
| VULKAN | 116.00 | 0.00% | 116 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| OL - INVEST | 156.00 | +0.19% | 156 | 1 | ||||||||||
| VČ ENERGETIKA | 1 720.00 | -4.97% | 3 440 | 2 | 1 702.60 | -0.14% | 3 421 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.10 | +0.04% | 446 | 2 | ||||||||||
| TON | 203.40 | -4.19% | 407 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 430.10 | -1.12% | 860 | 2 | ||||||||||
| RUDOLF JELÍNEK | 155.00 | +2.64% | 310 | 2 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 404.00 | 0.00% | 6 808 | 2 | ||||||
| OKULA NÝRSKO | 49.00 | 0.00% | 98 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.10 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
