The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| AG1 OPF | 1 304.00 | +8.03% | 13 040 | 10 | ||||||||||
| AG5 OPF | 1 232.00 | +7.41% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 89.25 | +5.00% | 103 850 | 1 200 | 84.20 | +1.69% | 111 378 | 1 280 | ||||||
| SPOLANA | 94.24 | +4.99% | 2 450 | 26 | 84.00 | +8.80% | 4 345 | 54 | ||||||
| TESLA SEZAM | 367.80 | +4.99% | 0 | 0 | 290.10 | +0.03% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 91.15 | +4.99% | 0 | 0 | 100.40 | -9.54% | 63 437 | 581 | ||||||
| MORAVSKÉ NAFT.DOLY | 448.30 | +4.98% | 5 828 | 13 | 500.00 | +0.20% | 6 000 | 12 | ||||||
| AERO HOLDING | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
| BVV BRNO | 1 901.00 | +4.96% | 0 | 0 | 1 980.00 | -10.00% | 18 920 | 9 | ||||||
| ŽDB | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
| ŽĎAS | 257.90 | +4.41% | 6 448 | 25 | 207.10 | -7.95% | 16 749 | 77 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
| IPS SKANSKA | 144.67 | +3.37% | 3 961 464 | 27 468 | 141.90 | +2.30% | 25 336 | 180 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
| 1.IF ŽIVNOBANKA | 637.90 | +2.55% | 1 373 785 | 2 170 | 629.00 | +1.96% | 818 543 | 1 310 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +1.94% | 6 300 | 3 | 2 189.00 | +9.34% | 6 567 | 3 | ||||||
| PF MAJETKU 1.IN | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
| UNIPETROL | 67.05 | +1.82% | 93 656 593 | 1 386 991 | 67.10 | +2.91% | 693 223 | 10 260 | ||||||
| ||||||||||||||
