The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 22.50 | -10.00% | 68 | 3 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 100 | 200 | ||||||||||
| ELITE | 13.00 | 0.00% | 117 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.40 | -3.30% | 129 | 2 | ||||||||||
| KARNOLA KRNOV | 25.00 | 0.00% | 150 | 6 | ||||||||||
| TIBA | 17.20 | -2.27% | 155 | 9 | ||||||||||
| OTAVAN TŘEBOŇ | 46.30 | 0.00% | 185 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 97.30 | -9.99% | 195 | 2 | ||||||||||
| HMO LOGISTIKA OL | 34.10 | +10.00% | 205 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 208 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 21.10 | -6.22% | 211 | 10 | ||||||||||
| ARMABETON PRAHA | 10.30 | -4.98% | 0 | 0 | 11.00 | -5.98% | 242 | 22 | ||||||
| LABIT | 16.00 | 0.00% | 256 | 16 | ||||||||||
| MAGNET | 64.00 | 0.00% | 256 | 4 | ||||||||||
| BMT | 65.20 | +8.12% | 261 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.90 | 0.00% | 275 | 6 | ||||||||||
| MASOKOMB.KLATOVY | 35.00 | 0.00% | 280 | 8 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 282 | 16 | ||||||||||
| ORPA | 97.00 | 0.00% | 291 | 3 | ||||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 291 | 3 | ||||||||||
| ||||||||||||||
