Hi price, The Prague Stock Exchange dne 28.6.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 922 | 144 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 82 | 8 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 944 | 144 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
| ČKD PRAHA HOLDING | 16.66 | +4.97% | 4 165 | 250 | 16.00 | +1.91% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | +2.06% | 7 274 | 368 | ||||||
| ČS.PLAVBA LABSKÁ | 20.70 | 0.00% | 0 | 0 | 20.10 | 0.00% | 744 | 37 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 5 381 | 255 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 960 | 132 | ||||||
| VÁLCOVNY PLECHU | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 34.44 | 0.00% | 0 | 0 | 45.40 | -5.21% | 2 004 | 44 | ||||||
| ŽOS NYMBURK | 35.45 | +4.97% | 0 | 0 | 69.30 | -7.60% | 1 386 | 20 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 670 | 45 | ||||||
| ŠKODA | 40.00 | 0.00% | 440 | 11 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
