The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 339.00 | +1.80% | 678 | 2 | 302.00 | -9.85% | 6 403 | 20 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | +0.02% | 13 924 | 8 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 4 950 | 3 | 1 663.10 | 0.00% | 28 273 | 17 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 5 800 | 4 | 1 312.10 | -7.66% | 13 338 | 10 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | +0.25% | 480 | 4 | 131.10 | -6.35% | 20 336 | 149 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | +4.89% | 27 000 | 6 | ||||||||||
ŠKODA | 40.00 | 0.00% | 440 | 11 | ||||||||||
P.I.F. | 832.00 | +0.12% | 16 640 | 20 | 831.30 | +0.09% | 225 471 | 271 | ||||||
IF OBCHODU | 1 135.00 | +1.79% | 22 700 | 20 | 1 078.30 | 0.00% | 35 583 | 33 | ||||||
KŘIŠŤÁLOVÝ IF | 1 172.00 | +0.17% | 29 300 | 25 | 1 158.00 | 0.00% | 96 792 | 84 | ||||||
METROSTAV | 112.00 | +1.81% | 11 200 | 100 | 109.50 | 0.00% | 3 686 | 34 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 137.00 | -0.52% | 170 670 | 150 | 1 100.00 | -0.63% | 398 596 | 358 | ||||||
ČKD PRAHA HOLDING | 16.66 | +4.97% | 4 165 | 250 | 16.00 | +1.91% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
PHILIP MORRIS ČR A | 5 921.00 | +0.86% | 2 475 957 | 417 | 5 822.00 | -1.15% | 803 648 | 136 | ||||||
IF BOHATSTVÍ | 1 459.00 | -0.47% | 721 130 | 494 | 1 421.10 | 0.00% | 186 121 | 131 | ||||||
1.IF ŽIVNOBANKA | 664.90 | -0.58% | 621 753 | 934 | 690.00 | -0.31% | 727 521 | 1 051 | ||||||
UNIPETROL | 57.25 | -0.08% | 2 309 457 | 40 478 | 56.40 | -1.22% | 417 319 | 7 293 | ||||||
ČESKÉ RADIOKOMUN. | 483.70 | -4.23% | 35 278 620 | 70 624 | 490.00 | -5.58% | 583 236 | 1 175 | ||||||
ČESKÁ SPOŘITELNA | 262.20 | -0.98% | 52 402 728 | 199 671 | 258.20 | -1.41% | 399 795 | 1 525 | ||||||
|