The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 3 701.50 | -0.04% | 3 702 | 1 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 803.60 | -4.82% | 1 804 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 800 | 1 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.00 | +5.26% | 26 | 1 | ||||||||||
| VAN LEER OBALY | 1 105.60 | -8.95% | 1 106 | 1 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.30 | +0.68% | 2 709 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 803.10 | +1.14% | 1 606 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 195.00 | -9.72% | 390 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 228.40 | -0.01% | 2 457 | 2 | ||||||||||
| GUMOTEX | 181.40 | +0.11% | 363 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 294.00 | 0.00% | 2 588 | 2 | ||||||||||
| ČEDOK | 95.10 | +0.21% | 190 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 711.10 | +0.03% | 5 511 | 2 | ||||||
| DERMACOL | 145.10 | +1.39% | 290 | 2 | ||||||||||
| INFUSIA | 182.00 | +0.49% | 546 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 249.50 | -0.16% | 749 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 240.00 | +0.25% | 720 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
| SLADOVNA HODONICE | 409.20 | +9.97% | 1 228 | 3 | ||||||||||
| ||||||||||||||
