The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 271.10 | 0.00% | 1 084 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 616.60 | +4.98% | 0 | 0 | 783.20 | 0.00% | 3 133 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 713.50 | +1.04% | 2 854 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.50 | 0.00% | 134 | 4 | ||||||||||
| STAROROL.PORCELÁN | 61.00 | 0.00% | 244 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 457.10 | +2.46% | 1 828 | 4 | ||||||
| TRANSAKTA | 131.20 | 0.00% | 525 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | -4.50% | 1 400 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 68.80 | 0.00% | 344 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 99.00 | 0.00% | 495 | 5 | ||||||||||
| SČ ARMATURKA | 58.10 | 0.00% | 291 | 5 | ||||||||||
| SKLO BOHEMIA | 387.00 | -0.76% | 1 938 | 5 | ||||||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 241.20 | -0.70% | 7 447 | 6 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 509.10 | +0.03% | 3 055 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 393.00 | +9.19% | 2 358 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 428 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 373.10 | 0.00% | 2 239 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 295.00 | +2.43% | 1 731 | 6 | ||||||||||
| ||||||||||||||
