The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 304.00 | -15.57% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 677.90 | -14.05% | 0 | 0 | ||||||
| PRIOR ČR | 172.90 | -12.67% | 357 211 | 2 066 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
| TRANSAKTA | 1 166.40 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 654.50 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 575.30 | -9.98% | 0 | 0 | ||||||||||
| INSPEKTA | 2 375.00 | -9.96% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 185.60 | -9.63% | 0 | 0 | ||||||||||
| TEREOS TTD | 127.00 | -9.60% | 17 550 | 117 | ||||||||||
| SPOLANA | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
| DAKO-CZ | 200.00 | -9.09% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 210.50 | -8.99% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.80 | -7.93% | 18 954 | 3 061 | ||||||||||
| PLOMA | 387.00 | -6.74% | 0 | 0 | ||||||||||
| XAVEROV | 75.10 | -6.35% | 3 680 | 49 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| BELAGRA | 300.00 | -6.25% | 0 | 0 | ||||||||||
| KOVOSVIT | 601.10 | -6.16% | 9 017 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 160.00 | -5.88% | 33 191 | 203 | ||||||||||
| ||||||||||||||
