Lo price, RM System dne 28.6.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 38.00 | -2.56% | 17 500 | 450 | 39.70 | 0.00% | 11 910 | 300 | ||||||
ČESKÝ HOLDING | 45.20 | -0.22% | 904 | 20 | ||||||||||
AVIA | 46.30 | +2.20% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 112.50 | -0.26% | 15 388 | 139 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 413 | 9 | ||||||
SČ ARMATURKA | 160.00 | -4.53% | 6 400 | 40 | ||||||||||
TESLA KARLÍN | 169.50 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 191.13 | -1.22% | 187 515 802 | 983 107 | 194.00 | +1.14% | 1 699 639 | 8 902 | ||||||
BOHEMIA CRYS.GROUP | 225.70 | +0.08% | 13 542 | 60 | ||||||||||
SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 18 980 | 69 | ||||||
VÍTKOVICE | 299.00 | +8.68% | 1 217 505 | 4 093 | ||||||||||
VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.80 | +0.12% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
|