Top number of shares per day, The Prague Stock Exchange dne 28.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 695.00 | -0.39% | 903 644 746 | 1 309 275 | 692.40 | -1.12% | 2 875 259 | 4 156 | ||||||
| UNIPETROL | 191.13 | -1.22% | 187 515 802 | 983 107 | 194.00 | +1.14% | 1 699 639 | 8 902 | ||||||
| O2 C.R. | 463.00 | +0.22% | 181 495 770 | 391 422 | 460.00 | 0.00% | 593 137 | 1 271 | ||||||
| ZENTIVA | 961.10 | -1.53% | 284 288 542 | 295 300 | ||||||||||
| ERSTE GROUP BANK A | 1 203.00 | -1.96% | 173 581 142 | 144 614 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 180 881 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 065 916 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 188.00 | -0.31% | 282 751 057 | 88 901 | 3 151.20 | -2.49% | 100 838 | 32 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 583 328 683 | 55 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 238.00 | -0.84% | 57 053 232 | 25 464 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 312 567 431 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 372.00 | -2.56% | 23 830 340 | 17 336 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 147 065 625 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 105 869 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 104.20 | 0.00% | 29 926 168 | 2 870 | ||||||||||
| PHILIP MORRIS ČR A | 11 903.00 | -1.24% | 28 414 957 | 2 399 | 11 904.50 | -1.10% | 23 809 | 2 | ||||||
| VET ASSETS | 38.00 | -2.56% | 17 500 | 450 | 39.70 | 0.00% | 11 910 | 300 | ||||||
| EUROVIA CS | 3 770.00 | +1.62% | 257 368 | 72 | 3 634.10 | +3.66% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
