The Prague Stock Exchange and RM-System - daily results dne 28.6.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006  30.6.2006  29.6.2006 28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 28.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 770.00	+1.62%	257 368	72	3 634.10	+3.66%	0	0
O2 C.R.	463.00	+0.22%	181 495 770	391 422	460.00	0.00%	593 137	1 271
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	771.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	6 999	14
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	-4.96%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	-1.61%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	25 333	4
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	-4.95%	0	0
PARAMO	810.70	0.00%	0	0	725.50	+0.06%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 500.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	735.10	-3.92%	29 404	40
RMS MEZZANINE	1 500.00	0.00%	0	0	1 274.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SETUZA	602.00	0.00%	0	0	510.00	-0.03%	3 570	7
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 213.40	0.00%	0	0
‹‹ First 60     Next 20 ›