The Prague Stock Exchange and RM-System - daily results dne 28.6.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.82 | +1.54% | 48 941 | 2 789 | 17.50 | +2.33% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.37 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 164.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.80 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 056.00 | -0.96% | 0 | 0 | ||||||||||
BRENT TL | 84.70 | +0.83% | 86 300 | 1 000 | ||||||||||
BRENT TL+ | 67.90 | +1.21% | 272 800 | 4 000 | ||||||||||
BRENT TS 151,07 | 197.86 | -0.82% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 36.69 | -2.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 188.62 | -3.84% | 0 | 0 | ||||||||||
CECE BANKING 450 | 140.01 | -2.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 765.00 | -0.45% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 85.10 | -0.58% | 0 | 0 | ||||||||||
|