The Prague Stock Exchange and RM-System - daily results dne 28.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 5.31 | +13.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.44 | +10.34% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.27 | +8.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.37 | +5.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 29.12 | +4.90% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 44.40 | +4.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.39 | +4.22% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.23 | +3.89% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 83.40 | +3.69% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 360.10 | +3.18% | 35 800 | 1 | ||||||||||
| ERSTE TL 220 | 133.47 | +2.87% | 0 | 0 | ||||||||||
| CETV | 101.93 | +1.73% | 3 218 647 | 31 454 | 102.10 | +0.10% | 248 473 | 2 422 | ||||||
| ERSTE GROUP BANK A | 356.30 | +1.42% | 77 757 518 | 217 647 | 354.00 | +0.03% | 1 543 155 | 4 326 | ||||||
| BRENT TS 151,07 | 140.41 | +1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 339.00 | +1.13% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.08 | +0.92% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.62 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 347.00 | +0.75% | 0 | 0 | ||||||||||
| VIG | 771.00 | +0.65% | 1 111 020 | 1 440 | 766.50 | -0.14% | 3 833 | 5 | ||||||
| KOMERČNÍ BANKA | 3 499.00 | +0.60% | 302 572 825 | 86 597 | 3 450.00 | -0.86% | 1 666 076 | 477 | ||||||
| ||||||||||||||
