The Prague Stock Exchange and RM-System - daily results dne 28.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013  1.7.2013 28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 28.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	350.00	0.00%	0	0	686.00	-0.15%	9 604	14
UNIPETROL	172.00	-0.29%	40 707 472	238 172	170.40	+0.06%	1 363	8
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
VET ASSETS	1.10	0.00%	1 132	1 029	1.60	-5.88%	3 557	2 098
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	935.00	-0.43%	12 348 466	13 254	930.00	+0.21%	60 975	65
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20