Hi price, The Prague Stock Exchange dne 28.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 100 686.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 223.00 | -1.86% | 0 | 0 | ||||||||||
GOLD | 3 217.00 | -1.65% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 573.00 | +1.90% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 294.00 | -2.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 099.00 | -2.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 015.00 | +1.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 865.00 | -1.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 634.00 | -1.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 598.00 | -2.62% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 272.00 | +1.27% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 30 000 | 25 | 1 345.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 050.00 | -0.76% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
EB ES50 BC04 | 965.70 | +1.73% | 0 | 0 | ||||||||||
EB ES50 BC05 | 910.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.20 | +1.20% | 200 381 270 | 224 809 | 895.00 | +2.16% | 1 620 739 | 1 808 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 33 484 | 41 | ||||||
PFNONWOVENS | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||||
EB GLD TL9 | 791.10 | -5.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 760.20 | +0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 750.80 | +2.58% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 647.30 | -7.55% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 611.70 | +2.67% | 0 | 0 | ||||||||||
EB WTI TS09 | 568.50 | -4.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 564.40 | +1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 539.70 | +5.72% | 101 662 989 | 190 069 | 543.90 | +5.71% | 3 862 556 | 7 186 | ||||||
EB DAX TS10 | 513.10 | -9.30% | 0 | 0 | ||||||||||
EB WTI TL12 | 490.10 | +3.55% | 0 | 0 | ||||||||||
|