The Prague Stock Exchange and RM-System - daily results dne 28.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 446.80 | +12.57% | 9 726 | 22 | ||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 30 000 | 25 | 1 345.20 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 500 320 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 440.00 | +1.85% | 33 642 | 77 | 440.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 646 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB USDCZK TS08 | 19.90 | +8.15% | 7 193 | 350 | ||||||||
EPH 4,20/18 | 101.00 | 0.00% | 512 291 | 502 | ||||||||
PHILIP MORRIS ČR A | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||
E4U | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 10 232 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 12 283 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TL7 | 8.30 | +53.70% | 9 780 | 1 200 | ||||||||
BRENT CRUDE OIL | 53.60 | +0.94% | 80 500 | 1 500 | ||||||||
PFNONWOVENS | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 50 075 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 85.00 | -1.16% | 457 205 | 5 312 | 86.00 | +1.17% | 383 966 | 4 488 | ||||
UNIPETROL | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 130 537 550 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||
VIG | 465.00 | +2.11% | 16 582 147 | 35 859 | 465.80 | +2.82% | 467 303 | 1 005 | ||||
STOCK | 53.10 | +0.57% | 2 329 626 | 44 095 | 53.00 | 0.00% | 349 138 | 6 596 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 494 998 000 | 49 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 54.00 | +1.03% | 5 825 589 | 109 951 | 54.70 | +4.59% | 377 822 | 7 068 | ||||
ERSTE GROUP BANK A | 539.70 | +5.72% | 101 662 989 | 190 069 | 543.90 | +5.71% | 3 862 556 | 7 186 | ||||
KOMERČNÍ BANKA | 888.20 | +1.20% | 200 381 270 | 224 809 | 895.00 | +2.16% | 1 620 739 | 1 808 | ||||
ČEZ | 404.00 | +1.99% | 155 061 188 | 383 072 | 407.00 | +1.75% | 3 203 676 | 7 872 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 503 488 | 500 000 | ||||||||
MONETA MONEY BANK | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||
ČP 1,83/17 | 100.00 | 0.00% | 1 020 063 | 1 000 000 | ||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 4 575 732 | 4 544 037 |