The Prague Stock Exchange and RM-System - daily results dne 28.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 513.10 | -9.30% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.20 | -8.65% | 0 | 0 | ||||||||||
| EB EGB TS06 | 29.30 | -8.58% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.90 | -8.02% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.25 | -7.61% | 0 | 0 | ||||||||||
| EB DAX TS09 | 647.30 | -7.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 118.20 | -7.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 791.10 | -5.02% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.05 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TS09 | 568.50 | -4.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.70 | -3.26% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.00 | -2.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 598.00 | -2.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 317.70 | -2.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 099.00 | -2.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 294.00 | -2.34% | 0 | 0 | ||||||||||
| E4U | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 223.00 | -1.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 634.00 | -1.80% | 0 | 0 | ||||||||||
| GOLD | 3 217.00 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 865.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 249.20 | -1.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 151.65 | -1.30% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -1.16% | 457 205 | 5 312 | 86.00 | +1.17% | 383 966 | 4 488 | ||||||
| EB SIL BC02 | 1 050.00 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||||
| EB CEZ BC5 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 4 575 732 | 4 544 037 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 503 488 | 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 264.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
