The Prague Stock Exchange and RM-System - daily results dne 28.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016  29.6.2016 28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 28.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	8.30	+53.70%	9 780	1 200
EB KOM TL06	34.95	+27.32%	0	0
EB EGB TL5	16.55	+21.69%	0	0
EB DAX TL11	310.20	+19.26%	0	0
EB GLD TS6	246.60	+18.10%	0	0
EB VOW TL01	73.70	+14.18%	0	0
EB DAX TL8	446.80	+12.57%	9 726	22
EB VIG TL02	12.35	+11.26%	0	0
ERSTE TL 220	320.30	+9.99%	0	0
EB GLD TS7	477.20	+8.28%	0	0
EB USDCZK TS08	19.90	+8.15%	7 193	350
EB KOM TL5	108.10	+7.51%	0	0
EB CEZ TL08	13.25	+6.43%	0	0
ERSTE GROUP BANK A	539.70	+5.72%	101 662 989	190 069	543.90	+5.71%	3 862 556	7 186
EB EURCZK TS07	8.00	+5.26%	0	0
EB CEZ TL09	16.30	+4.82%	0	0
EB WTI TL12	490.10	+3.55%	0	0
EB O2 TL01	2.95	+3.51%	0	0
KOMB TL 2300	290.30	+3.38%	0	0
CTX	276.50	+3.06%	0	0
KOMB TL 2000	325.00	+3.01%	0	0
EB EURCZK TS06	13.25	+2.71%	0	0
EB WTI TL13	611.70	+2.67%	0	0
DJ EURO STOXX 50	750.80	+2.58%	0	0
EB UNIP TL01	4.50	+2.27%	0	0
VIG	465.00	+2.11%	16 582 147	35 859	465.80	+2.82%	467 303	1 005
CECEXT	220.00	+2.04%	0	0
ČEZ	404.00	+1.99%	155 061 188	383 072	407.00	+1.75%	3 203 676	7 872
ROTX INDEX LONG	2 015.00	+1.97%	0	0
DAX INDEX LONG	2 573.00	+1.90%	0	0
INDUSTRY BASKET	292.90	+1.88%	0	0
KOFOLA CS	440.00	+1.85%	33 642	77	440.00	0.00%	0	0
EB ES50 BC04	965.70	+1.73%	0	0
UNIPETROL	171.90	+1.72%	1 142 349	6 667	171.80	+1.66%	128 850	750
S-BOX DIMAX	564.40	+1.53%	0	0
MONETA MONEY BANK	70.50	+1.44%	37 171 326	525 371	70.90	+1.28%	266 853	3 726
EB WTI IC02	1 272.00	+1.27%	0	0
KOMERČNÍ BANKA	888.20	+1.20%	200 381 270	224 809	895.00	+2.16%	1 620 739	1 808
SETX INDEX LONG	241.70	+1.09%	0	0
CETV	54.00	+1.03%	5 825 589	109 951	54.70	+4.59%	377 822	7 068
BRENT CRUDE OIL	53.60	+0.94%	80 500	1 500
EB DAX BC01	1 027.00	+0.79%	0	0
RDX	281.60	+0.79%	0	0
EB SIL TS6	107.50	+0.75%	0	0
STOCK	53.10	+0.57%	2 329 626	44 095	53.00	0.00%	349 138	6 596
PFNONWOVENS	799.90	+0.36%	1 733 581	2 176	801.30	+1.43%	89 257	112
PHILIP MORRIS ČR A	12 329.00	+0.36%	7 746 153	630	12 343.00	+0.39%	73 943	6
GOLD INDEX SHORT	760.20	+0.26%	0	0
EB SIL TS5	20.00	+0.25%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	4 575 732	4 544 037
CPI III 4,65/22	100.00	0.00%	503 488	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›