The Prague Stock Exchange and RM-System - daily results dne 28.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016  29.6.2016 28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 28.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 217.00	-1.65%	0	0
EB WTI TS7	1 865.00	-1.58%	0	0
BRENT TS 151,07	249.20	-1.42%	0	0
EB SIL TL07	151.65	-1.30%	0	0
FORTUNA	85.00	-1.16%	457 205	5 312	86.00	+1.17%	383 966	4 488
EB SIL BC02	1 050.00	-0.76%	0	0
O2 C.R.	219.30	-0.63%	5 325 532	24 184	218.00	-1.36%	215 820	990
EB CEZ BC5	1 048.00	-0.10%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	4 575 732	4 544 037
CPI III 4,65/22	100.00	0.00%	503 488	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›