Hi price, The Prague Stock Exchange dne 28.6.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB LHA TL02	3.36	-11.81%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.13	+6.44%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.09	-9.75%	0	0
EB GBPCZK TL04	6.08	+0.83%	0	0
EB CBK TS05	8.01	-3.14%	0	0
EB O2 TL02	8.12	0.00%	0	0
EB EURCZK TL05	8.88	-2.31%	0	0
EB MONET TS01	9.38	-1.05%	0	0
EB EURCZK TS11	9.78	+1.45%	0	0
EB CEZ TS08	10.98	+1.86%	0	0
EB RBI TL01	12.60	+7.23%	43 180	3 500
EB EURCZK TS12	13.19	+0.84%	0	0
EB RBI TS03	13.57	-3.28%	0	0
‹‹ First 60     Next 20 ›