The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	25.90	+20.86%	0	0
EB MRK TS03	18.59	+15.47%	0	0
TMR	850.00	+8.97%	3 400	4
EB RBI TL01	12.60	+7.23%	43 180	3 500
EB CBK TL02	4.13	+6.44%	0	0
EB BMW TS03	33.00	+5.50%	0	0
DEUTSCHE BANK AG	173.00	+5.23%	31 105	181	174.50	+3.93%	109 395	632
EB VOW TS03	115.81	+4.63%	0	0
EB KOM TL07	15.28	+4.09%	0	0
EB USDCZK TS12	14.85	+3.56%	0	0
EB GLD TL9	595.39	+3.17%	0	0
O2 C.R.	221.50	+3.02%	15 222 932	69 479	223.00	+3.00%	793 490	3 605
EB EGB TL09	22.21	+2.68%	610 380	27 500
EB EURUSD TL01	19.46	+2.42%	0	0
EB LHA TS02	19.39	+2.32%	0	0
EB SAP TL01	108.53	+2.29%	0	0
EB KOM TL5	134.49	+2.28%	0	0
EB BMW TS02	83.53	+2.10%	0	0
CETV	95.50	+2.03%	5 617 078	59 269	95.30	+1.93%	746 114	7 900
EB CEZ TS08	10.98	+1.86%	0	0
‹‹ First 60     Next 20 ›