The Prague Stock Exchange and RM-System - daily results dne 28.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 511 530 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 362.25 | -0.93% | 10 797 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 006 | 40 | ||||||||||
| SHELL | 434.65 | -1.84% | 22 875 | 52 | ||||||||||
| HEINEKEN | 2 620.00 | +3.93% | 183 400 | 70 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +0.51% | 939 872 | 94 | ||||||||||
| EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
| DEUTSCHE BANK AG | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 2 009 667 | 200 | ||||||||||
| TMR | 950.00 | +1.60% | 236 850 | 250 | ||||||||||
| VIG | 595.00 | -0.83% | 216 221 | 363 | 603.00 | -0.33% | 0 | 0 | ||||||
| E4U | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| EMAN | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||||
| MOL | 170.20 | -1.73% | 85 100 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.42% | 11 340 660 | 790 | 14 420.00 | -0.28% | 1 891 000 | 131 | ||||||
| KOFOLA CS | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||||
| EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
| ||||||||||||||
