The Prague Stock Exchange and RM-System - daily results dne 28.6.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021  29.6.2021 28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 28.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	13.07	+13.75%	1 282	100
EB NG TL02	28.34	+12.50%	0	0
EB KOM TS03	25.43	+6.45%	0	0
EB ADIDAS TL03	170.13	+5.79%	1 047 660	6 240
EB EGB TS10	10.49	+5.43%	0	0
EB BMW TS05	25.68	+4.73%	0	0
HEINEKEN	2 620.00	+3.93%	183 400	70
EB RBI TS03	10.26	+3.64%	0	0
NOKIA CORP.	115.94	+3.52%	618 494	5 344	116.00	+1.39%	88 925	774
PILULKA LÉKÁRNY	1 390.00	+2.96%	3 558 400	2 560	1 370.00	-0.72%	307 500	223
EB LHA TS02	28.98	+2.58%	0	0
EB RWE TL01	62.27	+2.32%	0	0
EB AVAST TL03	5.83	+2.28%	0	0
EB GOLD TS10	813.79	+2.15%	0	0
EB EGB TS09	24.75	+2.15%	0	0
EB ADIDAS TL01	484.64	+1.96%	0	0
EB INFINEON TL04	36.02	+1.75%	0	0
EB S&P 500 TL01	184.59	+1.67%	0	0
EB DAX TL17	1 015.94	+1.62%	0	0
TMR	950.00	+1.60%	236 850	250
‹‹ First 60     Next 20 ›