The Prague Stock Exchange and RM-System - daily results dne 28.7.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
DROBNÉ ZBOŽÍ PELH. | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 187.00 | +1 000.00% | 1 870 | 10 | ||||||||||
ČSAD BRNO HOLDING | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 715.00 | +1 000.00% | 2 145 | 3 | ||||||||||
FATRA | 3 465.00 | +1 000.00% | 1 039 500 | 300 | ||||||||||
FORM | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 162.80 | +1 000.00% | 0 | 0 | ||||||||||
1.STAVEBNÍ | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 71.28 | +1 000.00% | 2 210 | 31 | ||||||||||
BOHEMIA CRYS.GROUP | 148.50 | +1 000.00% | 17 078 | 115 | ||||||||||
CIDEM HRANICE | 199.65 | +1 000.00% | 9 384 | 47 | ||||||||||
CHEMOFOND | 242.00 | +1 000.00% | 5 808 | 24 | ||||||||||
MADETA | 2 090.00 | +1 000.00% | 681 340 | 326 | ||||||||||
KARTOGRAFIE PRAHA | 1 265.00 | +1 000.00% | 15 180 | 12 | ||||||||||
IDEAL STANDARD | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||||
KOMERČNÍ BANKA | 2 860.00 | +1 000.00% | 5 860 140 | 2 049 | ||||||||||
KOVOTERM | 104.50 | +1 000.00% | 314 | 3 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 341.00 | +1 000.00% | 3 410 | 10 | ||||||||||
LADA | 165.00 | +1 000.00% | 3 960 | 24 | ||||||||||
|