Lo price, RM System dne 28.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +18.00% | 19 521 | 5 518 | ||||||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 280 | 656 | ||||||||||
| TESLA KOLÍN | 15.00 | 0.00% | 570 | 38 | ||||||||||
| BYTEX | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
| CUKROVAR VYŠKOV | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| TESLA STRAŠNICE | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
| TEREOS TTD | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
| KARA | 44.30 | +4.97% | 2 614 | 59 | 35.50 | -3.00% | 1 562 | 44 | ||||||
| GEOL.PRŮZ.ZL.HORY | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
| PROAGRO LIBEREC | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 17 982 | 468 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| OKD | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
| ZZN VYŠKOV | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 472 | 32 | ||||||
| ČMD | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
| ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
| ZZN PLZEŇ | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
| PRAZSKE SLUZBY | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 568 | 48 | ||||||
| KOLI HOLD. N.MĚSTO | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
| DOMA | 53.89 | -4.98% | 808 | 15 | 55.00 | 0.00% | 6 600 | 120 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| TUZEX PRAHA | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
| TESLA JIHLAVA | 56.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| AGROSERVIS TACHOV | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
| AVIA KUTNÁ HORA | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| II.EPIC HOLDING | 59.00 | -4.00% | 19 959 | 351 | ||||||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 534 | 26 | ||||||
| TESLA LANŠKROUN | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| BVV INVEST IS | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| SLÉVÁRNA LIBEREC | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| ŠKODA DIESEL | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| DOMES KARLOVY VARY | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.18 | -4.99% | 1 769 | 28 | 64.00 | -8.00% | 768 | 12 | ||||||
| TEPNA | 54.86 | 0.00% | 0 | 0 | 64.00 | -3.00% | 960 | 15 | ||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| NOWACO MRAZÍRNY | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
| TEXTILANA | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
| ŽIHELSKÝ STATEK | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 68.00 | +8.00% | 6 060 | 90 | ||||||||||
| TEPLOTECHNA PRAHA | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 564 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| KOVOHUTĚ POVRLY | 82.00 | -3.40% | 1 148 | 14 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| WESTTRANSPORT PLZ. | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
| MOR.ZEM.HOLDING | 72.50 | -5.00% | 3 625 | 50 | ||||||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 504 | 48 | ||||||
| MŠLZ | 74.00 | 0.00% | 2 516 | 34 | 74.00 | -5.00% | 3 330 | 45 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| ZEZAN K. VARY | 70.17 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 950 | 26 | ||||||
| ZZN OPAVA | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||||
| AUTOTECH PRAHA | 51.06 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| HEDVA | 85.00 | -3.29% | 4 250 | 50 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| ||||||||||||||
