Lo price, RM System dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
| ZZN PLZEŇ | 71.00 | +1.42% | 1 562 | 22 | 52.50 | +5.00% | 2 625 | 50 | ||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 568 | 48 | ||||||
| PRAZSKE SLUZBY | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| DOMA | 53.89 | -4.98% | 808 | 15 | 55.00 | 0.00% | 6 600 | 120 | ||||||
| TUZEX PRAHA | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
| TESLA JIHLAVA | 56.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| AGROSERVIS TACHOV | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
| AVIA KUTNÁ HORA | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 534 | 26 | ||||||
| II.EPIC HOLDING | 59.00 | -4.00% | 19 959 | 351 | ||||||||||
| TESLA LANŠKROUN | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| BVV INVEST IS | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| SLÉVÁRNA LIBEREC | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| ŠKODA DIESEL | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| DOMES KARLOVY VARY | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.18 | -4.99% | 1 769 | 28 | 64.00 | -8.00% | 768 | 12 | ||||||
| ||||||||||||||
