The Prague Stock Exchange and RM-System - daily results dne 28.7.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1995  2.8.1995  1.8.1995  31.7.1995 28.7.1995

The Prague Sotck Exchange and RM-System - daily results - 28.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JABLONEX	119.70	+5.00%	3 352	28	92.00	+9.00%	92	1
MASOZÁVOD KRAHULČÍ	60.03	0.00%	0	0	65.00	0.00%	130	2
LESNÍ SPOL.NOVÉ M.	126.78	0.00%	0	0	133.00	-5.00%	133	1
CUKROVAR VYŠKOV	23.40	0.00%	0	0	28.50	-5.00%	171	6
PRVN< MORAVSK_ IF					89.00	-6.00%	178	2
BYTEX	25.34	0.00%	0	0	22.00	-4.00%	198	9
AGRODAT	114.35	0.00%	0	0	111.00	0.00%	222	2
MILETA	65.00	0.00%	0	0	65.50	+4.00%	262	4
MLÉKÁRNA F.MÍSTEK	277.00	0.00%	0	0	280.00	+6.00%	280	1
OKULA NÝRSKO	185.00	0.00%	1 295	7	155.50	+5.00%	311	2
PRAMEN ORLOVÁ POR.	79.00	0.00%	316	4	80.00	0.00%	320	4
GEOL.PRŮZ.ZL.HORY	33.16	+4.96%	0	0	36.50	-4.00%	329	9
TESLA STRAŠNICE	27.55	-5.00%	0	0	28.70	-7.00%	344	12
DOMES KARLOVY VARY	70.30	-5.00%	4 218	60	63.00	+9.00%	378	6
BALÍRNY TCHIBO	210.00	+1.44%	10 500	50	190.00	-8.00%	380	2
TEREOS TTD	31.82	+4.98%	7 700	242	30.00	+7.00%	390	13
TEPLOTECHNA PRAHA	88.20	+5.00%	529	6	68.50	-5.00%	411	6
ALLFROST	198.54	0.00%	0	0	210.00	+3.00%	420	2
MASNA STUDENÁ	230.00	+1.76%	1 610	7	220.00	0.00%	440	2
TUZEX PRAHA	48.00	+2.12%	2 304	48	55.00	0.00%	440	8
‹‹ First 60     Next 20 ›