The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| CUKROVAR VYŠKOV | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| PRVN< MORAVSK_ IF | 89.00 | -6.00% | 178 | 2 | ||||||||||
| BYTEX | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 277.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 280 | 1 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
| TESLA STRAŠNICE | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
| DOMES KARLOVY VARY | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
| BALÍRNY TCHIBO | 210.00 | +1.44% | 10 500 | 50 | 190.00 | -8.00% | 380 | 2 | ||||||
| TEREOS TTD | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
| TEPLOTECHNA PRAHA | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
| ALLFROST | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||||
| MASNA STUDENÁ | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
| TUZEX PRAHA | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
| VÍNO BZENEC | 110.00 | -4.34% | 3 520 | 32 | 110.00 | 0.00% | 440 | 4 | ||||||
| PROAGRO LIBEREC | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| MOTORPAL | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
| IH MOSKVA ZLÍN | 137.18 | -5.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| STROJPLAST | 170.00 | -4.49% | 35 020 | 206 | 123.50 | -5.00% | 494 | 4 | ||||||
| ELITE | 108.81 | +4.99% | 6 964 | 64 | 99.00 | +6.00% | 495 | 5 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
| FIRN | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| LÁZNĚ LIBVERDA | 114.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| BESKYD. LESY JABL. | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
| BRISTOL | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
| PS PARDUBICE | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| REPROGEN | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 564 | 8 | ||||||
| TESLA KOLÍN | 15.00 | 0.00% | 570 | 38 | ||||||||||
| RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
| HOTEL INTERNAT.BRN | 170.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
| ZZN VYŠKOV | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| SPECIALTRANS.NOS. | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
| ROMO FULNEK | 109.19 | -4.99% | 0 | 0 | 108.00 | -3.00% | 648 | 6 | ||||||
| AVIA KUTNÁ HORA | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 286.00 | +4.76% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| MGM HOLEŠOV | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
| SECO TRANS | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.18 | -4.99% | 1 769 | 28 | 64.00 | -8.00% | 768 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| IF ČEMONIF | 193.50 | +5.00% | 774 | 4 | ||||||||||
| ŽOS NYMBURK | 86.20 | +4.99% | 0 | 0 | 78.50 | -3.00% | 785 | 10 | ||||||
| KUNZ HRANICE | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
| INFUSIA | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| HOTEL IMPERIAL | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
| OSONA | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
| ||||||||||||||
