The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 106.05 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 222.00 | -0.44% | 4 440 | 20 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 299.00 | +0.33% | 34 983 | 117 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
| OMNIPOL | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
| PAVUS PRAHA | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
