The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 106.05 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| VÚ ORG. SYNTÉZ | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 299.00 | +0.33% | 34 983 | 117 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| TEKO PLESNÁ | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| PEKÁRNA CHOMUTOV | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
| SILKA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 192.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 116.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 138.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
| YTONG | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| FIO IF | -10.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| CERAM | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 222.00 | -0.44% | 4 440 | 20 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| OMNIPOL | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 137.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 738.00 | -4.89% | 0 | 0 | 646.50 | -9.00% | 4 526 | 7 | ||||||
| ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 210.00 | -1.86% | 6 300 | 30 | 204.00 | -9.00% | 7 938 | 39 | ||||||
| STRABAG BOHEMIA | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
| GRAFOSTROJ | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||||
| RENTIÉRSKÝ HOLDING | 221.00 | -4.74% | 0 | 0 | 179.50 | -9.00% | 2 693 | 15 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 193.00 | -9.00% | 3 505 | 18 | ||||||
| ČSAD BRNO HOLDING | 51.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
