The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| KLENOTY AURUM | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| PEKÁRNA CHOMUTOV | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
| SILKA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 192.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 116.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 138.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
| YTONG | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| FIO IF | -10.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||||
| CERAM | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
