The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| GRANDHOTEL PUPP | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| OKULA NÝRSKO | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 173 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
| KUNZ HRANICE | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| JITONA | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| ZETOR | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
| KRUŠNOH.STROJ.MOST | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| RUBENA | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| RYBENA RUMBURK | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| MOTORPAL | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
| TESLA | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| ARMABETON PRAHA | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| ||||||||||||||
