The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| GRANDHOTEL PUPP | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| OKULA NÝRSKO | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 173 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
| KUNZ HRANICE | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| JITONA | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| ZETOR | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
| KRUŠNOH.STROJ.MOST | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| RUBENA | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| RYBENA RUMBURK | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| MOTORPAL | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
| TESLA | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| ARMABETON PRAHA | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| TEXTILANA | 24.00 | +2.12% | 720 | 30 | -5.80% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
| LATER CHRUDIM | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| WIENERBERGER C.P. | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| SVIT ZLÍN | 36.58 | -4.98% | 1 097 | 30 | 37.50 | +1.41% | 8 418 | 222 | ||||||
| INGSTAV OSTRAVA | 22.00 | -3.50% | 1 100 | 50 | -1.47% | 0 | ||||||||
| FATRA | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| KOLBENKA | 50.66 | +0.03% | 1 216 | 24 | 55.00 | -3.50% | 7 150 | 130 | ||||||
| KOVOSVIT | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 1 330 | 35 | 48.00 | +9.09% | 1 104 | 23 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
| HOTEL FORUM PRAHA | 157.00 | +1.61% | 1 413 | 9 | 156.10 | -4.30% | 34 409 | 209 | ||||||
| VULKAN | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 1 467 | 35 | 38.60 | 0.00% | 193 | 5 | ||||||
| UNITED ENERGY | 1 510.00 | +3.99% | 1 510 | 1 | +1.20% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
| CEMENT BOHEMIA PHA | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| THRALL VAGONKA ST. | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| Holcim (Česko) | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| ČEDOK | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
| VÁLCOVNY PLECHU | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 1 848 | 100 | 18.00 | -2.17% | 1 800 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
| KARLOVAR. PORCELÁN | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 950 | 15 | -0.95% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 1 950 | 30 | +3.51% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 980 | 12 | +7.49% | 0 | ||||||||
| SPUR | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| PRECIOSA-LUSTRY | 37.10 | +4.21% | 2 041 | 55 | 37.50 | 0.00% | 675 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | +3.86% | 2 150 | 5 | +4.98% | 0 | ||||||||
| ODKOLEK | 84.21 | +5.00% | 2 189 | 26 | +7.93% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 35.00 | +0.45% | 2 205 | 63 | 38.00 | -4.91% | 6 160 | 164 | ||||||
| ||||||||||||||
