The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 24.00 | +2.12% | 720 | 30 | -5.80% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
| LATER CHRUDIM | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| WIENERBERGER C.P. | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| SVIT ZLÍN | 36.58 | -4.98% | 1 097 | 30 | 37.50 | +1.41% | 8 418 | 222 | ||||||
| INGSTAV OSTRAVA | 22.00 | -3.50% | 1 100 | 50 | -1.47% | 0 | ||||||||
| FATRA | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| KOLBENKA | 50.66 | +0.03% | 1 216 | 24 | 55.00 | -3.50% | 7 150 | 130 | ||||||
| KOVOSVIT | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 1 330 | 35 | 48.00 | +9.09% | 1 104 | 23 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
| HOTEL FORUM PRAHA | 157.00 | +1.61% | 1 413 | 9 | 156.10 | -4.30% | 34 409 | 209 | ||||||
| VULKAN | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 1 467 | 35 | 38.60 | 0.00% | 193 | 5 | ||||||
| UNITED ENERGY | 1 510.00 | +3.99% | 1 510 | 1 | +1.20% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| ||||||||||||||
