Hi price, The Prague Stock Exchange dne 28.7.1998

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1998  31.7.1998  30.7.1998  29.7.1998 28.7.1998

The Prague Sotck Exchange and RM-System - daily results - 28.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.76	0.00%	6 664	1 400	4.80	-0.20%	220 320	44 740
LOKOMOTIVKA PRAHA	8.09	+4.92%	0	0	8.50	-6.88%	419	50
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.00	0.00%	11 000	1 000	10.10	+1.18%	14 476	1 416
ITEC GROUP	13.36	0.00%	0	0	0.00	+464.73%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.80	+4.98%	1 975	125	15.50	-1.09%	4 871	318
ZBROJOVKA VSETÍN	16.27	-4.96%	39 731	2 442
TEREOS TTD	16.40	0.00%	0	0	0.00	-4.40%	0	0
TIBA	17.20	0.00%	0	0	18.50	+0.27%	333	18
PBS BRNO DIZ	19.95	0.00%	0	0	0.00	-4.09%	0	0
MORSLEZS. PIVOVARY	21.40	0.00%	0	0	22.50	-0.04%	40 486	1 800
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	24.70	0.00%	0	0	24.60	0.00%	854	35
IF PRO PROSPE PRŮM	25.24	-4.96%	10 601	420	23.80	+2.67%	27 631	1 091
KOLBENKA	25.65	0.00%	0	0	33.00	0.00%	2 673	81
KRÁLODVORSKÉ ŽEL.	26.20	0.00%	0	0	24.60	+1.68%	2 007	81
AERO HOLDING	27.01	-4.99%	30 278	1 121	29.00	-4.79%	93 045	3 320
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	+19.02%	0	0
‹‹ First 60     Next 20 ›