Lo price, RM System dne 28.7.1998
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 2.00 | -20.00% | 48 | 24 | ||||||||||
C.A.S. 2 HOLDING | 2.60 | -9.72% | 1 274 | 490 | ||||||||||
UNIRELEX | 4.50 | -10.00% | 900 | 200 | ||||||||||
COOP 94 PFU | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
LESY DŘEVO BRUNTÁL | 6.00 | +20.00% | 48 | 8 | ||||||||||
DKF HOLDING | 8.00 | +0.11% | 13 546 | 1 502 | ||||||||||
LOKOMOTIVKA PRAHA | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
ICOM REALITY | 8.50 | +6.25% | 9 | 1 | ||||||||||
RETEX | 9.00 | 0.00% | 270 | 30 | ||||||||||
IMPS | 10.00 | 0.00% | 150 | 15 | ||||||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | +1.18% | 14 476 | 1 416 | ||||||
TRIODYN MEZ BRUMOV | 11.00 | 0.00% | 396 | 36 | ||||||||||
PRAGA HOSTIVAŘ | 11.20 | +1.36% | 1 551 | 139 | ||||||||||
IF TOP PROFIT | 11.50 | -4.16% | 230 | 20 | ||||||||||
ZNOJMIA ZNOJMO | 12.00 | 0.00% | 480 | 40 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 327 | 27 | ||||||||||
KLIMA | 13.10 | 0.00% | 183 | 14 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.00 | +7.69% | 5 250 | 375 | ||||||||||
STAV.POD.ŽĎÁR | 14.50 | +3.57% | 58 | 4 | ||||||||||
PRIMONA | 15.10 | 0.00% | 302 | 20 | ||||||||||
|