Lo price, RM System dne 28.7.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
BSH HOLICE | 15.50 | -3.12% | 248 | 16 | ||||||||||
KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
TEXLEN | 17.10 | -0.93% | 1 084 | 64 | ||||||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +0.27% | 333 | 18 | ||||||
SFINX | 18.70 | 0.00% | 150 | 8 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 570 | 30 | ||||||||||
LACRUM BRNO | 19.00 | +5.55% | 190 | 10 | ||||||||||
COLORLAK | 19.50 | 0.00% | 156 | 8 | ||||||||||
AIR SPECIÁL | 20.10 | 0.00% | 80 | 4 | ||||||||||
KAPPEL | 20.50 | 0.00% | 1 640 | 80 | ||||||||||
PRAGA HRÁDEK N.N. | 21.00 | 0.00% | 588 | 28 | ||||||||||
ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 588 | 28 | ||||||||||
DOP.STAVBY A MOSTY | 21.00 | 0.00% | 147 | 7 | ||||||||||
PROAGRO LIBEREC | 21.10 | -4.35% | 338 | 16 | ||||||||||
REDASH | 22.00 | +0.91% | 1 144 | 52 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
MORSLEZS. PIVOVARY | 21.40 | 0.00% | 0 | 0 | 22.50 | -0.04% | 40 486 | 1 800 | ||||||
STAROPRAŽ.UZEN.IF | 23.00 | -4.16% | 3 220 | 140 | ||||||||||
MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
|