The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 18.70 | 0.00% | 150 | 8 | ||||||||||
IMPS | 10.00 | 0.00% | 150 | 15 | ||||||||||
COLORLAK | 19.50 | 0.00% | 156 | 8 | ||||||||||
MASNA STUDENÁ | 39.00 | 0.00% | 156 | 4 | ||||||||||
KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
STROJEXPORT PRAHA | 30.10 | +0.16% | 181 | 6 | ||||||||||
KLIMA | 13.10 | 0.00% | 183 | 14 | ||||||||||
SČC | 27.00 | +4.93% | 189 | 7 | ||||||||||
LACRUM BRNO | 19.00 | +5.55% | 190 | 10 | ||||||||||
FOSFA | 40.00 | 0.00% | 200 | 5 | ||||||||||
KARLOVAR. PORCELÁN | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
KOVOPOL | 52.00 | +1.16% | 208 | 4 | ||||||||||
VOD.A KAN. H.BROD | 36.00 | 0.00% | 216 | 6 | ||||||||||
AUTOTECH PRAHA | 24.30 | 0.00% | 219 | 9 | ||||||||||
IDEAL STANDARD | 110.00 | 0.00% | 220 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 75.00 | 0.00% | 225 | 3 | ||||||||||
PREMOT FR. LÁZNĚ | 45.00 | 0.00% | 225 | 5 | ||||||||||
IF TOP PROFIT | 11.50 | -4.16% | 230 | 20 | ||||||||||
UNION CUKR | 26.00 | +1.96% | 234 | 9 | ||||||||||
|