The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 481.00 | +0.20% | 481 | 1 | ||||||||||
| BVV BRNO | 3 320.00 | +0.36% | 49 800 | 15 | 3 288.20 | -0.15% | 3 288 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
| ICOM REALITY | 8.50 | +6.25% | 9 | 1 | ||||||||||
| INFUSIA | 140.00 | +5.26% | 140 | 1 | ||||||||||
| WIENERBERGER C.P. | 402.00 | +0.24% | 10 050 | 25 | 410.20 | +2.37% | 410 | 1 | ||||||
| PRECIOSA-LUSTRY | 105.00 | -4.97% | 105 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 300.00 | +5.63% | 300 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 420.10 | -2.41% | 420 | 1 | ||||||||||
| PRAGOEXPORT | 581.00 | +9.88% | 581 | 1 | ||||||||||
| STAMEDOP | 108.00 | -10.00% | 108 | 1 | ||||||||||
| ZPS ZLÍN | 515.00 | 0.00% | 0 | 0 | 520.10 | +0.50% | 520 | 1 | ||||||
| TYLEX LETOVICE | 187.64 | -4.99% | 0 | 0 | 180.20 | -0.01% | 360 | 2 | ||||||
| STROJPLAST | 40.00 | +8.10% | 80 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 275.00 | +6.59% | 550 | 2 | ||||||||||
| RUDOLF JELÍNEK | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| ||||||||||||||
