The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPUR | 0.00 | -9.92% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 389.80 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 570.00 | 0.00% | 0 | 0 | 552.00 | -9.87% | 1 656 | 3 | ||||||
| CEMENT BOHEMIA PHA | 801.00 | -9.79% | 3 204 | 4 | ||||||||||
| PS PARDUBICE | 0.00 | -9.75% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.60 | -9.72% | 1 274 | 490 | ||||||||||
| ENERGOVOD | 118.00 | -9.71% | 590 | 5 | ||||||||||
| KOVONA | 0.00 | -9.69% | 0 | 0 | ||||||||||
| INTEX | 59.00 | -9.68% | 10 357 | 178 | ||||||||||
| KORAMIC ŘEPOV | 84.00 | -9.66% | 840 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | -9.60% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | -9.60% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | -9.55% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 610.00 | -9.53% | 1 830 | 3 | ||||||
| PLZEŇSKÁ IS | 190.00 | -9.52% | 6 840 | 36 | ||||||||||
| SEVEROCUKR | 0.00 | -9.52% | 0 | 0 | ||||||||||
| XAVEROV | 59.03 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
| MOTOKOV INTER. | 155.00 | -9.48% | 930 | 6 | ||||||||||
| NOVAMYL | 0.00 | -9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
