Hi price, The Prague Stock Exchange dne 28.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 38.33 | 0.00% | 0 | 0 | 44.00 | +2.32% | 11 834 | 270 | ||||||
| SOLO | 38.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| ASPEKTA H.13,4/00 | 38.90 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 41.90 | 0.00% | 0 | 0 | 50.00 | -0.19% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
| SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 63 137 | 1 354 | ||||||
| ČKD PRAHA HOLDING | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 648 | 80 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.00 | -1.45% | 5 418 | 100 | ||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 47.10 | +0.64% | 12 946 | 276 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
| TATRA | 56.89 | 0.00% | 0 | 0 | 51.40 | -0.38% | 6 177 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 5 841 | 104 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 60.30 | +0.50% | 23 731 | 390 | ||||||
| VÍTKOVICE | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 58.70 | -5.47% | 1 374 120 | 23 386 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
| ||||||||||||||
