The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | +0.49% | 15 165 | 15 | 999.10 | +0.01% | 29 707 | 30 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 16 800 | 8 | 2 049.50 | -2.35% | 64 970 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 725.50 | -1.40% | 3 451 | 2 | ||||||
| PF PROSPERITY 1.IN | 272.30 | +0.47% | 21 784 | 80 | 269.40 | +0.52% | 59 123 | 217 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
| IPS SKANSKA | 133.28 | -0.62% | 25 592 | 193 | 135.10 | -0.88% | 22 971 | 172 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | -4.00% | 28 890 | 18 | 1 552.00 | -6.50% | 25 742 | 17 | ||||||
| ČESKÝ UPF | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
| PPF INVEST.HOLDING | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | +3.90% | 42 590 | 20 | 2 100.00 | +4.47% | 31 280 | 15 | ||||||
| IP BANKA | 91.99 | +0.09% | 43 233 | 474 | 91.10 | 0.00% | 94 547 | 1 031 | ||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | +0.88% | 49 020 | 86 | 563.10 | -0.03% | 130 670 | 232 | ||||||
| SPIF VŠEOBECNÝ | 84.70 | 0.00% | 50 926 | 601 | 82.10 | -2.37% | 274 423 | 3 257 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | +0.25% | 50 960 | 13 | 3 925.00 | +2.59% | 135 000 | 34 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 55 650 | 53 | 1 050.00 | +0.86% | 51 067 | 49 | ||||||
| AERO HOLDING | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
| ZLATÝ IF KVANTO | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| VÍTKOVICE | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -0.22% | 77 079 | 59 | 1 301.10 | -0.08% | 189 982 | 146 | ||||||
| ||||||||||||||
