The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 38.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
NOWACO MRAZÍRNY | 55.00 | -0.18% | 220 | 4 | ||||||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 28.60 | -2.05% | 230 | 8 | ||||||
SAFINA | 39.80 | -9.95% | 239 | 6 | ||||||||||
ŠKODA LIAZ | 17.10 | -0.58% | 239 | 14 | ||||||||||
JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 240 | 6 | ||||||||||
VOD.A KAN.VYŠKOV | 86.00 | +4.49% | 258 | 3 | ||||||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | +0.27% | 260 | 7 | ||||||
PIV.A SOD.JIHLAVA | 26.10 | 0.00% | 261 | 10 | ||||||||||
LES. SPOL.POLIČKA | 43.80 | +1.15% | 263 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 66.90 | -9.95% | 268 | 4 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 276 | 4 | ||||||||||
HIKOR PÍSEK | 46.50 | 0.00% | 279 | 6 | ||||||||||
LESY TÁBOR | 56.10 | 0.00% | 281 | 5 | ||||||||||
SEVAC | 90.20 | -9.98% | 281 | 3 | ||||||||||
BOR | 16.00 | +3.22% | 288 | 18 | ||||||||||
TONASO | 19.20 | 0.00% | 288 | 15 | ||||||||||
DESNÁ | 74.10 | -0.13% | 296 | 4 | ||||||||||
IDEAL STANDARD | 160.00 | -8.67% | 320 | 2 | ||||||||||
INTEX | 40.00 | 0.00% | 320 | 8 | ||||||||||
|