The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 86.00 | +4.49% | 258 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 350.90 | +6.71% | 10 054 | 3 | ||||||
| MASO PLANÁ | 131.00 | 0.00% | 393 | 3 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 276 | 4 | ||||||||||
| TELTRAS | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MTH PRAHA | 36.50 | -1.08% | 146 | 4 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 649.50 | -1.36% | 14 614 | 4 | ||||||
| DESNÁ | 74.10 | -0.13% | 296 | 4 | ||||||||||
| SELGEN | 950.00 | +3.20% | 3 800 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 66.90 | -9.95% | 268 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 48.10 | +0.83% | 192 | 4 | ||||||||||
| JIHOČESKÉ LESY | 45.00 | -10.00% | 180 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 266.60 | +7.32% | 1 066 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 48.50 | -3.00% | 194 | 4 | ||||||||||
| IF AB-UNIFOND | 200.00 | 0.00% | 800 | 4 | ||||||||||
| JLV | 108.40 | -0.09% | 434 | 4 | ||||||||||
| TON | 201.20 | -0.98% | 805 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
| OBAL ROZKOŠ | 133.80 | +7.04% | 535 | 4 | ||||||||||
| ||||||||||||||
