The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 91.00 | -4.71% | 6 825 | 75 | ||||||||||
| ŽOSKA | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | 0.00% | 77 606 | 48 | 1 585.00 | 0.00% | 27 221 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 588.40 | -0.60% | 114 213 | 195 | 576.20 | -0.74% | 103 323 | 180 | ||||||
| ŽIHELSKÝ STATEK | 40.00 | +6.10% | 480 | 12 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 82.20 | +9.89% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 96.60 | 0.00% | 0 | 0 | 108.40 | +2.07% | 650 | 6 | ||||||
| ŽDB | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| ŽĎAS | 254.00 | 0.00% | 209 440 | 824 | 230.90 | -7.60% | 392 993 | 1 573 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 41.90 | +9.97% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 47.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 40.20 | -0.49% | 1 930 | 48 | ||||||||||
| ZZN SLANÝ | 18.20 | +9.63% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.00 | -0.58% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 150.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 23.00 | 0.00% | 1 748 | 76 | ||||||||||
| ZZN POMORAVÍ | 68.90 | -0.14% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.10 | +0.50% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 41.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 29.70 | 0.00% | 416 | 14 | ||||||||||
| ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 18.20 | +9.63% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | +4.16% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 42.00 | +2.18% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 111.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 33.60 | +9.80% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 320.10 | -0.40% | 2 561 | 8 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 4.80 | +9.09% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 78.00 | -1.39% | 335 815 | 4 272 | 77.00 | 0.00% | 54 268 | 701 | ||||||
| ZPRACOVNA RYB | 429.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 48.00 | +2.78% | 1 152 | 24 | ||||||||||
| ||||||||||||||
