The Prague Stock Exchange and RM-System - daily results dne 28.7.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1999  2.8.1999  30.7.1999  29.7.1999 28.7.1999

The Prague Sotck Exchange and RM-System - daily results - 28.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.20	-0.49%	1 930	48
ZZN SLANÝ					18.20	+9.63%	0	0
ZZN SKALICE					17.00	-0.58%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					150.90	0.00%	0	0
ZZN ROKYCANY					13.50	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.10	0.00%	0	0
ZZN PRAHA					23.00	0.00%	1 748	76
ZZN POMORAVÍ					68.90	-0.14%	0	0
ZZN POLEPY					20.10	+0.50%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					41.90	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	0.00%	416	14
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					18.20	+9.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›