The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| CHEMONT BRNO | 0.60 | -14.28% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 773.00 | -14.13% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 236.50 | -13.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 250.30 | -13.68% | 1 252 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 143.50 | -10.31% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 146.70 | -10.00% | 2 201 | 15 | ||||||||||
| JIHOČESKÉ LESY | 45.00 | -10.00% | 180 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 50.40 | -10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 33.30 | -10.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 43.20 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 225.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ORPA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 147.70 | -9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 338.60 | -9.99% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 720.70 | -9.99% | 0 | 0 | ||||||||||
| SEVAC | 90.20 | -9.98% | 281 | 3 | ||||||||||
| ||||||||||||||
