The Prague Stock Exchange and RM-System - daily results dne 28.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2006  2.8.2006  1.8.2006  31.7.2006 28.7.2006

The Prague Sotck Exchange and RM-System - daily results - 28.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	+9.98%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	284.50	+4.59%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 451.50	+3.45%	0	0
BOHEMIA CRYS.GROUP					237.80	+3.34%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 324.50	+2.89%	0	0
LÁZNĚ TEPLICE N.B.					1 139.80	+2.78%	0	0
TOMA	389.50	0.00%	0	0	410.50	+2.59%	0	0
ČESKÝ HOLDING					43.00	+2.38%	430	10
RYBÁŘ. TŘEBOŇ HLD					780.90	+2.06%	0	0
PLIVA - LACHEMA					715.60	+1.90%	0	0
AKRO OPF GLOBAL.					398.80	+1.86%	0	0
AKRO OPF PROG.SPOL					395.00	+1.28%	0	0
PHILIP MORRIS ČR A	12 070.00	+0.04%	22 656 754	1 879	11 848.20	+1.16%	132 441	11
ČEZ	819.40	+0.89%	1 241 518 785	1 526 850	817.50	+0.95%	2 899 922	3 563
PARAMO	770.00	0.00%	0	0	767.30	+0.65%	0	0
VOD.A KAN.KROMĚŘÍŽ					486.00	+0.20%	14 580	30
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 710.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 151.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
KOMERČNÍ BANKA	3 237.00	-0.40%	227 514 203	69 941	3 250.00	0.00%	100 750	31
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					472.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JÄKL KARVINÁ					2 122.00	0.00%	114 552	54
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	105.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›