The Prague Stock Exchange and RM-System - daily results dne 28.7.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2008  31.7.2008  30.7.2008  29.7.2008 28.7.2008

The Prague Sotck Exchange and RM-System - daily results - 28.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.19	+0.94%	154 447	8 960	17.00	-0.58%	10 210	598
AKRO OPF GLOBAL.					330.00	+3.09%	5 280	16
AKRO OPF PROG.SPOL					350.00	0.00%	0	0
ALT ENERG GAR II	96.78	+0.10%	0	0
ARCELORMITTAL					5 500.00	+2.80%	853 300	155
ATAS NÁCHOD					362.00	0.00%	0	0
AVIA					82.60	-1.90%	0	0
BOHEMIA CRYS.GROUP					239.40	+2.65%	0	0
BRENT CRUDE OIL	137.45	-0.65%	0	0
BRENT TL 94,66	47.20	-1.26%	0	0
BRENT TURBO LONG	112.80	-0.88%	0	0
BRNĚN.VODÁR.A KAN.					1 511.00	-0.59%	98 269	65
BUX VB-AFT	221.70	+0.27%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	143.10	+0.14%	0	0
CECE BONUS III	2 422.00	+0.92%	0	0
CECE OILGAS TL1100	136.30	-0.07%	0	0
CECE TELE 850	114.20	+0.35%	0	0
CECE TS 3450	215.00	-2.89%	0	0
CECE VB-AFT	594.10	+0.80%	0	0
‹‹ First 60     Next 20 ›